Inozyme Pharma, Inc. (INZY)
USD 0.96
(-2.08%)
USD 0.96
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.72 | 5.47 | 4.71 | 5.45 | 699 Thousand |
| 26 Jan, 2024 | 4.69 | 4.75 | 4.59 | 4.71 | 239.78 Thousand |
| 25 Jan, 2024 | 4.57 | 4.66 | 4.51 | 4.65 | 329.65 Thousand |
| 24 Jan, 2024 | 4.64 | 4.67 | 4.49 | 4.49 | 321.15 Thousand |
| 23 Jan, 2024 | 4.55 | 4.59 | 4.45 | 4.57 | 280.84 Thousand |
| 22 Jan, 2024 | 4.35 | 4.5 | 4.29 | 4.49 | 278.48 Thousand |
| 19 Jan, 2024 | 4.23 | 4.31 | 4.12 | 4.31 | 363.92 Thousand |
| 18 Jan, 2024 | 4.33 | 4.34 | 4.1 | 4.21 | 334.08 Thousand |
| 17 Jan, 2024 | 4.04 | 4.26 | 4.03 | 4.25 | 408.47 Thousand |
| 16 Jan, 2024 | 4.14 | 4.18 | 4.03 | 4.14 | 366.09 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245