Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.39 | 6.61 | 6.24 | 6.41 | 752.55 Thousand |
| 04 Apr, 2024 | 7.25 | 7.31 | 6.44 | 6.49 | 1.12 Million |
| 03 Apr, 2024 | 7.05 | 7.21 | 6.85 | 7.17 | 815.35 Thousand |
| 02 Apr, 2024 | 7.13 | 7.31 | 6.84 | 6.93 | 712.54 Thousand |
| 01 Apr, 2024 | 7.66 | 7.8 | 6.96 | 7.31 | 935.01 Thousand |
| 28 Mar, 2024 | 7.53 | 7.73 | 7.28 | 7.66 | 1.26 Million |
| 27 Mar, 2024 | 6.92 | 7.56 | 6.67 | 7.39 | 1.25 Million |
| 26 Mar, 2024 | 6.36 | 7.28 | 6.36 | 6.78 | 1.73 Million |
| 25 Mar, 2024 | 5.85 | 6.29 | 5.79 | 6.23 | 717.88 Thousand |
| 22 Mar, 2024 | 5.83 | 5.99 | 5.76 | 5.8 | 539.68 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW