Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.09 | 4.2 | 4.0 | 4.15 | 888.4 Thousand |
| 03 Feb, 2022 | 4.0 | 4.09 | 3.92 | 4.07 | 1.16 Million |
| 02 Feb, 2022 | 4.25 | 4.27 | 4.04 | 4.16 | 1.56 Million |
| 01 Feb, 2022 | 4.1 | 4.28 | 3.85 | 4.21 | 1.56 Million |
| 31 Jan, 2022 | 3.74 | 4.11 | 3.74 | 4.04 | 6.78 Million |
| 28 Jan, 2022 | 3.39 | 3.79 | 3.35 | 3.74 | 2.7 Million |
| 27 Jan, 2022 | 3.6 | 3.69 | 3.36 | 3.4 | 1.9 Million |
| 26 Jan, 2022 | 3.55 | 3.76 | 3.43 | 3.55 | 2.97 Million |
| 25 Jan, 2022 | 3.53 | 3.68 | 3.37 | 3.45 | 1.45 Million |
| 24 Jan, 2022 | 3.39 | 3.62 | 3.19 | 3.61 | 2.63 Million |
INVZW
INZY
IOBT
INV
INVA
INVE