Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.68 | 3.7 | 3.47 | 3.48 | 1.38 Million |
| 20 Jan, 2022 | 3.87 | 3.95 | 3.72 | 3.73 | 1.55 Million |
| 19 Jan, 2022 | 3.97 | 4.03 | 3.87 | 3.88 | 1.23 Million |
| 18 Jan, 2022 | 4.29 | 4.34 | 3.9 | 3.92 | 1.61 Million |
| 14 Jan, 2022 | 4.32 | 4.36 | 4.14 | 4.3 | 1.73 Million |
| 13 Jan, 2022 | 4.72 | 4.86 | 4.29 | 4.32 | 2.12 Million |
| 12 Jan, 2022 | 4.95 | 5.0 | 4.63 | 4.72 | 1.27 Million |
| 11 Jan, 2022 | 4.81 | 4.93 | 4.72 | 4.8 | 1.24 Million |
| 10 Jan, 2022 | 5.13 | 5.13 | 4.74 | 4.81 | 1.48 Million |
| 07 Jan, 2022 | 5.46 | 5.48 | 5.13 | 5.2 | 1 Million |
INVZW
INZY
IOBT
INV
INVA
INVE