Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.11 | 4.18 | 3.99 | 4.07 | 991.6 Thousand |
| 17 Feb, 2022 | 4.14 | 4.18 | 3.99 | 4.11 | 863.7 Thousand |
| 16 Feb, 2022 | 4.21 | 4.27 | 4.12 | 4.16 | 719.7 Thousand |
| 15 Feb, 2022 | 4.05 | 4.24 | 3.96 | 4.22 | 846.6 Thousand |
| 14 Feb, 2022 | 4.1 | 4.13 | 3.93 | 3.97 | 596.4 Thousand |
| 11 Feb, 2022 | 4.29 | 4.38 | 4.02 | 4.07 | 939.3 Thousand |
| 10 Feb, 2022 | 4.3 | 4.57 | 4.25 | 4.29 | 1.13 Million |
| 09 Feb, 2022 | 4.38 | 4.41 | 4.16 | 4.38 | 1.41 Million |
| 08 Feb, 2022 | 4.13 | 4.27 | 4.02 | 4.26 | 1.26 Million |
| 07 Feb, 2022 | 4.18 | 4.35 | 4.03 | 4.06 | 911.8 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE