Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.32 | 3.36 | 3.16 | 3.25 | 1.39 Million |
| 04 Mar, 2022 | 3.53 | 3.68 | 3.33 | 3.33 | 1.25 Million |
| 03 Mar, 2022 | 3.52 | 3.72 | 3.51 | 3.63 | 1.04 Million |
| 02 Mar, 2022 | 4.0 | 4.03 | 3.46 | 3.57 | 1.33 Million |
| 01 Mar, 2022 | 4.0 | 4.0 | 3.78 | 3.85 | 1.09 Million |
| 28 Feb, 2022 | 4.0 | 4.04 | 3.86 | 4.0 | 1.66 Million |
| 25 Feb, 2022 | 3.98 | 4.0 | 3.85 | 3.95 | 662.4 Thousand |
| 24 Feb, 2022 | 3.46 | 3.93 | 3.4 | 3.91 | 1.1 Million |
| 23 Feb, 2022 | 3.87 | 3.89 | 3.6 | 3.64 | 988.9 Thousand |
| 22 Feb, 2022 | 4.05 | 4.08 | 3.79 | 3.83 | 822.2 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE