Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.75 | 4.08 | 3.71 | 4.08 | 1.19 Million |
| 01 Apr, 2022 | 3.63 | 3.76 | 3.61 | 3.69 | 534.6 Thousand |
| 31 Mar, 2022 | 3.72 | 3.77 | 3.6 | 3.62 | 493.5 Thousand |
| 30 Mar, 2022 | 3.78 | 3.93 | 3.66 | 3.66 | 665.7 Thousand |
| 29 Mar, 2022 | 3.73 | 3.82 | 3.69 | 3.79 | 802.5 Thousand |
| 28 Mar, 2022 | 3.71 | 3.78 | 3.6 | 3.69 | 359 Thousand |
| 25 Mar, 2022 | 3.8 | 3.8 | 3.58 | 3.64 | 503.3 Thousand |
| 24 Mar, 2022 | 3.75 | 3.8 | 3.69 | 3.76 | 353.4 Thousand |
| 23 Mar, 2022 | 3.7 | 3.82 | 3.63 | 3.68 | 662.5 Thousand |
| 22 Mar, 2022 | 3.73 | 3.87 | 3.71 | 3.79 | 556.8 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE