Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.44 | 4.74 | 4.32 | 4.71 | 5.54 Million |
| 02 May, 2022 | 4.53 | 4.68 | 4.12 | 4.41 | 30.43 Million |
| 29 Apr, 2022 | 3.64 | 4.04 | 3.64 | 4.04 | 2.06 Million |
| 28 Apr, 2022 | 3.4 | 3.72 | 3.32 | 3.67 | 1.41 Million |
| 27 Apr, 2022 | 3.11 | 3.48 | 3.09 | 3.36 | 1.56 Million |
| 26 Apr, 2022 | 3.15 | 3.18 | 2.94 | 3.12 | 1.01 Million |
| 25 Apr, 2022 | 2.97 | 3.13 | 2.91 | 3.1 | 647.1 Thousand |
| 22 Apr, 2022 | 3.1 | 3.13 | 2.89 | 2.94 | 745.2 Thousand |
| 21 Apr, 2022 | 3.35 | 3.44 | 3.1 | 3.11 | 444.5 Thousand |
| 20 Apr, 2022 | 3.4 | 3.42 | 3.28 | 3.3 | 446.9 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE