Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.25 | 1.33 | 1.23 | 1.33 | 4.14 Million |
| 02 Dec, 2025 | 1.34 | 1.4 | 1.24 | 1.24 | 10.14 Million |
| 01 Dec, 2025 | 1.24 | 1.25 | 1.19 | 1.21 | 2.98 Million |
| 28 Nov, 2025 | 1.23 | 1.3 | 1.22 | 1.28 | 3.11 Million |
| 26 Nov, 2025 | 1.23 | 1.24 | 1.19 | 1.22 | 2.58 Million |
| 25 Nov, 2025 | 1.23 | 1.24 | 1.18 | 1.21 | 3.52 Million |
| 24 Nov, 2025 | 1.23 | 1.27 | 1.18 | 1.22 | 3.92 Million |
| 21 Nov, 2025 | 1.2 | 1.25 | 1.14 | 1.22 | 7.94 Million |
| 20 Nov, 2025 | 1.33 | 1.37 | 1.17 | 1.18 | 5.66 Million |
| 19 Nov, 2025 | 1.33 | 1.38 | 1.26 | 1.27 | 4.11 Million |
INVZW
INZY
IOBT
INV
INVA
INVE