Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.2 | 3.44 | 3.19 | 3.35 | 468.3 Thousand |
| 18 Apr, 2022 | 3.33 | 3.35 | 3.18 | 3.2 | 549 Thousand |
| 14 Apr, 2022 | 3.43 | 3.45 | 3.32 | 3.34 | 367.8 Thousand |
| 13 Apr, 2022 | 3.33 | 3.48 | 3.27 | 3.44 | 350.8 Thousand |
| 12 Apr, 2022 | 3.4 | 3.48 | 3.31 | 3.32 | 384.5 Thousand |
| 11 Apr, 2022 | 3.36 | 3.39 | 3.23 | 3.33 | 458 Thousand |
| 08 Apr, 2022 | 3.56 | 3.56 | 3.32 | 3.35 | 443 Thousand |
| 07 Apr, 2022 | 3.68 | 3.71 | 3.47 | 3.58 | 503.5 Thousand |
| 06 Apr, 2022 | 3.81 | 3.85 | 3.6 | 3.69 | 748.1 Thousand |
| 05 Apr, 2022 | 4.13 | 4.15 | 3.8 | 3.92 | 792.5 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE