Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.74 | 3.78 | 3.65 | 3.7 | 527.6 Thousand |
| 18 Mar, 2022 | 3.5 | 3.75 | 3.47 | 3.66 | 776.1 Thousand |
| 17 Mar, 2022 | 3.45 | 3.61 | 3.39 | 3.57 | 618.8 Thousand |
| 16 Mar, 2022 | 3.4 | 3.53 | 3.34 | 3.46 | 803.3 Thousand |
| 15 Mar, 2022 | 3.1 | 3.27 | 3.09 | 3.26 | 594.9 Thousand |
| 14 Mar, 2022 | 3.3 | 3.32 | 3.1 | 3.11 | 593.9 Thousand |
| 11 Mar, 2022 | 3.6 | 3.62 | 3.32 | 3.32 | 413.2 Thousand |
| 10 Mar, 2022 | 3.57 | 3.61 | 3.42 | 3.58 | 711.4 Thousand |
| 09 Mar, 2022 | 3.65 | 3.74 | 3.6 | 3.65 | 1.07 Million |
| 08 Mar, 2022 | 3.23 | 3.73 | 3.09 | 3.57 | 1.98 Million |
INVZW
INZY
IOBT
INV
INVA
INVE