Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.63 | 5.87 | 5.36 | 5.37 | 908 Thousand |
| 05 Jan, 2022 | 5.94 | 6.07 | 5.64 | 5.71 | 1.79 Million |
| 04 Jan, 2022 | 6.29 | 6.29 | 5.61 | 5.81 | 1.99 Million |
| 03 Jan, 2022 | 6.39 | 6.47 | 6.18 | 6.26 | 895 Thousand |
| 31 Dec, 2021 | 6.37 | 6.47 | 6.19 | 6.34 | 1.69 Million |
| 30 Dec, 2021 | 5.97 | 6.5 | 5.93 | 6.37 | 2.41 Million |
| 29 Dec, 2021 | 5.96 | 6.02 | 5.77 | 5.93 | 937.2 Thousand |
| 28 Dec, 2021 | 6.12 | 6.15 | 5.89 | 5.97 | 1.08 Million |
| 27 Dec, 2021 | 6.32 | 6.51 | 6.08 | 6.1 | 1.19 Million |
| 23 Dec, 2021 | 6.1 | 6.48 | 6.02 | 6.32 | 1.71 Million |
INVZW
INZY
IOBT
INV
INVA
INVE