Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.89 | 6.21 | 5.75 | 6.12 | 2.48 Million |
| 11 Aug, 2022 | 6.05 | 6.11 | 5.63 | 5.74 | 2.64 Million |
| 10 Aug, 2022 | 5.54 | 6.12 | 5.36 | 6.05 | 7.37 Million |
| 09 Aug, 2022 | 5.24 | 5.42 | 5.03 | 5.23 | 1.82 Million |
| 08 Aug, 2022 | 5.41 | 5.45 | 5.23 | 5.24 | 1.19 Million |
| 05 Aug, 2022 | 5.3 | 5.77 | 5.3 | 5.4 | 2.33 Million |
| 04 Aug, 2022 | 5.56 | 5.73 | 5.2 | 5.42 | 2.82 Million |
| 03 Aug, 2022 | 4.9 | 5.61 | 4.79 | 5.47 | 7.47 Million |
| 02 Aug, 2022 | 4.86 | 4.92 | 4.44 | 4.73 | 11.25 Million |
| 01 Aug, 2022 | 3.99 | 4.04 | 3.88 | 4.0 | 765.9 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE