Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.73 | 4.05 | 3.7 | 4.02 | 2.07 Million |
| 28 Jul, 2022 | 3.53 | 3.8 | 3.51 | 3.75 | 797.9 Thousand |
| 27 Jul, 2022 | 3.46 | 3.59 | 3.36 | 3.53 | 746 Thousand |
| 26 Jul, 2022 | 3.42 | 3.45 | 3.3 | 3.4 | 679.4 Thousand |
| 25 Jul, 2022 | 3.52 | 3.63 | 3.35 | 3.45 | 838.9 Thousand |
| 22 Jul, 2022 | 3.75 | 3.75 | 3.47 | 3.55 | 1.15 Million |
| 21 Jul, 2022 | 3.77 | 3.82 | 3.7 | 3.72 | 1.29 Million |
| 20 Jul, 2022 | 3.72 | 3.95 | 3.72 | 3.77 | 1.29 Million |
| 19 Jul, 2022 | 3.77 | 3.83 | 3.71 | 3.73 | 884.4 Thousand |
| 18 Jul, 2022 | 3.84 | 3.99 | 3.65 | 3.71 | 779.4 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE