Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.81 | 3.83 | 3.69 | 3.79 | 654.8 Thousand |
| 14 Jul, 2022 | 3.82 | 3.91 | 3.71 | 3.82 | 494.3 Thousand |
| 13 Jul, 2022 | 3.7 | 3.9 | 3.61 | 3.86 | 601.5 Thousand |
| 12 Jul, 2022 | 3.78 | 3.91 | 3.71 | 3.84 | 544.2 Thousand |
| 11 Jul, 2022 | 4.02 | 4.03 | 3.75 | 3.77 | 524 Thousand |
| 08 Jul, 2022 | 4.09 | 4.16 | 3.96 | 4.07 | 777.7 Thousand |
| 07 Jul, 2022 | 3.98 | 4.13 | 3.95 | 4.12 | 1.01 Million |
| 06 Jul, 2022 | 4.0 | 4.08 | 3.93 | 3.97 | 786.7 Thousand |
| 05 Jul, 2022 | 3.71 | 4.02 | 3.61 | 4.02 | 857.6 Thousand |
| 01 Jul, 2022 | 3.92 | 3.98 | 3.82 | 3.83 | 842.2 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE