Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.06 | 5.07 | 4.84 | 4.9 | 911.2 Thousand |
| 25 Aug, 2022 | 5.21 | 5.24 | 5.05 | 5.07 | 1.12 Million |
| 24 Aug, 2022 | 4.88 | 5.21 | 4.83 | 5.16 | 1.08 Million |
| 23 Aug, 2022 | 4.7 | 5.02 | 4.65 | 4.88 | 1.15 Million |
| 22 Aug, 2022 | 4.77 | 4.83 | 4.65 | 4.73 | 1.53 Million |
| 19 Aug, 2022 | 5.1 | 5.17 | 4.84 | 4.86 | 1.82 Million |
| 18 Aug, 2022 | 5.3 | 5.36 | 5.17 | 5.23 | 1.28 Million |
| 17 Aug, 2022 | 5.53 | 5.58 | 5.25 | 5.34 | 1.47 Million |
| 16 Aug, 2022 | 5.87 | 5.88 | 5.59 | 5.6 | 2.24 Million |
| 15 Aug, 2022 | 6.06 | 6.19 | 5.88 | 5.9 | 2.69 Million |
INVZW
INZY
IOBT
INV
INVA
INVE