Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.6 | 5.67 | 5.41 | 5.57 | 1.47 Million |
| 09 Sep, 2022 | 5.25 | 5.49 | 5.18 | 5.48 | 1.23 Million |
| 08 Sep, 2022 | 5.22 | 5.32 | 5.03 | 5.2 | 3.62 Million |
| 07 Sep, 2022 | 5.01 | 5.13 | 4.96 | 4.99 | 1.06 Million |
| 06 Sep, 2022 | 4.83 | 5.06 | 4.73 | 5.01 | 1.73 Million |
| 02 Sep, 2022 | 4.93 | 4.93 | 4.69 | 4.74 | 978.3 Thousand |
| 01 Sep, 2022 | 4.95 | 5.01 | 4.53 | 4.92 | 1.62 Million |
| 31 Aug, 2022 | 4.86 | 5.06 | 4.75 | 5.02 | 1.14 Million |
| 30 Aug, 2022 | 4.95 | 4.99 | 4.68 | 4.83 | 1.04 Million |
| 29 Aug, 2022 | 4.81 | 5.05 | 4.8 | 4.89 | 778.2 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE