Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.04 | 5.04 | 4.77 | 4.81 | 771.2 Thousand |
| 07 Oct, 2022 | 5.32 | 5.32 | 5.03 | 5.05 | 911.3 Thousand |
| 06 Oct, 2022 | 5.35 | 5.52 | 5.33 | 5.43 | 1.07 Million |
| 05 Oct, 2022 | 5.4 | 5.43 | 5.18 | 5.38 | 614.3 Thousand |
| 04 Oct, 2022 | 5.43 | 5.58 | 5.36 | 5.37 | 1.17 Million |
| 03 Oct, 2022 | 5.27 | 5.32 | 5.08 | 5.28 | 863.6 Thousand |
| 30 Sep, 2022 | 4.88 | 5.34 | 4.78 | 5.21 | 2.23 Million |
| 29 Sep, 2022 | 5.09 | 5.12 | 4.56 | 4.94 | 3.38 Million |
| 28 Sep, 2022 | 5.18 | 5.46 | 5.16 | 5.35 | 1.75 Million |
| 27 Sep, 2022 | 5.13 | 5.28 | 5.05 | 5.15 | 1.06 Million |
INVZW
INZY
IOBT
INV
INVA
INVE