Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.0 | 5.28 | 4.86 | 4.94 | 1.22 Million |
| 23 Sep, 2022 | 5.17 | 5.27 | 4.91 | 5.08 | 1.32 Million |
| 22 Sep, 2022 | 5.57 | 5.74 | 5.13 | 5.28 | 2.11 Million |
| 21 Sep, 2022 | 5.83 | 5.92 | 5.6 | 5.65 | 1.45 Million |
| 20 Sep, 2022 | 5.89 | 6.19 | 5.77 | 5.78 | 4.88 Million |
| 19 Sep, 2022 | 5.39 | 5.64 | 5.25 | 5.54 | 1.24 Million |
| 16 Sep, 2022 | 5.68 | 5.68 | 5.26 | 5.45 | 1.69 Million |
| 15 Sep, 2022 | 5.38 | 5.91 | 5.38 | 5.81 | 1.92 Million |
| 14 Sep, 2022 | 5.43 | 5.69 | 5.14 | 5.56 | 1.61 Million |
| 13 Sep, 2022 | 5.28 | 5.62 | 5.19 | 5.41 | 2.01 Million |
INVZW
INZY
IOBT
INV
INVA
INVE