Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1998 55.69 56.38 52.38 55.69 31.81 Thousand
08 Jun, 1998 52.0 52.25 48.25 52.0 31.79 Thousand
05 Jun, 1998 52.63 54.5 52.0 52.63 20.88 Thousand
04 Jun, 1998 53.75 54.75 53.25 53.75 5290.00
03 Jun, 1998 55.06 55.75 54.88 55.06 16.36 Thousand
02 Jun, 1998 55.16 57.0 54.0 55.16 20.8 Thousand
01 Jun, 1998 54.25 56.5 53.56 54.25 21.92 Thousand
29 May, 1998 57.56 61.13 57.0 57.56 18.01 Thousand
28 May, 1998 57.69 58.5 57.25 57.69 14.73 Thousand
27 May, 1998 57.25 60.0 54.0 57.25 42.57 Thousand