Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 57.88 58.0 56.13 57.88 13.36 Thousand
22 Jun, 1998 55.81 57.5 55.75 55.81 12.29 Thousand
19 Jun, 1998 57.0 57.63 55.75 57.0 10.52 Thousand
18 Jun, 1998 55.56 56.5 54.69 55.56 9670.00
17 Jun, 1998 56.25 56.59 53.88 56.25 9110.00
16 Jun, 1998 53.5 54.38 51.5 53.5 13.61 Thousand
15 Jun, 1998 52.75 54.5 52.0 52.75 16.2 Thousand
12 Jun, 1998 55.5 56.0 53.81 55.5 12.51 Thousand
11 Jun, 1998 54.63 57.0 53.38 54.63 10.9 Thousand
10 Jun, 1998 56.13 58.25 56.0 56.13 26.2 Thousand