Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 1998 61.31 64.94 61.25 61.31 9790.00
22 May, 1998 64.5 65.88 63.13 64.5 9100.00
21 May, 1998 65.0 65.5 64.5 65.0 3030.00
20 May, 1998 64.75 65.63 64.5 64.75 3750.00
19 May, 1998 64.25 66.5 63.5 64.25 11.23 Thousand
18 May, 1998 62.13 65.5 61.5 62.13 20.71 Thousand
15 May, 1998 67.0 69.38 64.0 67.0 44.19 Thousand
14 May, 1998 63.13 64.0 61.75 63.13 14.41 Thousand
13 May, 1998 62.5 65.38 62.5 62.5 16.89 Thousand
12 May, 1998 62.94 64.75 62.0 62.94 8890.00