Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1998 | 64.25 | 65.75 | 63.75 | 64.25 | 8900.00 |
| 08 May, 1998 | 64.25 | 66.25 | 62.88 | 64.25 | 20.96 Thousand |
| 07 May, 1998 | 62.5 | 65.0 | 60.0 | 62.5 | 30.94 Thousand |
| 06 May, 1998 | 66.0 | 67.5 | 64.44 | 66.0 | 3540.00 |
| 05 May, 1998 | 68.63 | 70.0 | 67.5 | 68.63 | 2710.00 |
| 04 May, 1998 | 71.25 | 72.75 | 68.25 | 71.25 | 8190.00 |
| 01 May, 1998 | 72.0 | 72.75 | 68.25 | 72.0 | 9520.00 |
| 30 Apr, 1998 | 68.25 | 69.0 | 66.25 | 68.25 | 12.91 Thousand |
| 29 Apr, 1998 | 67.13 | 68.0 | 64.63 | 67.13 | 12.94 Thousand |
| 28 Apr, 1998 | 68.38 | 71.5 | 67.5 | 68.38 | 8770.00 |
INVZ
INVZW
INZY
INTZ
INV
INVA