Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 67.25 67.38 63.38 67.25 16.87 Thousand
07 Jul, 1998 63.5 64.0 62.13 63.5 13.77 Thousand
06 Jul, 1998 64.5 64.75 63.75 64.5 2180.00
02 Jul, 1998 64.5 65.5 64.25 64.5 19.47 Thousand
01 Jul, 1998 65.5 65.56 64.25 65.5 17.66 Thousand
30 Jun, 1998 62.5 64.5 61.88 62.5 29.26 Thousand
29 Jun, 1998 61.75 62.5 61.25 61.75 12.62 Thousand
26 Jun, 1998 61.13 62.75 60.38 61.13 11.95 Thousand
25 Jun, 1998 61.13 61.56 59.25 61.13 30.64 Thousand
24 Jun, 1998 58.06 58.25 57.25 58.06 13.6 Thousand