Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 59.75 60.25 57.25 59.75 30.76 Thousand
21 Jul, 1998 55.0 63.5 52.75 55.0 45.87 Thousand
20 Jul, 1998 63.88 64.5 63.25 63.88 4530.00
17 Jul, 1998 63.31 64.13 63.25 63.31 4210.00
16 Jul, 1998 63.75 66.5 63.56 63.75 10.69 Thousand
15 Jul, 1998 66.25 66.25 65.0 66.25 4900.00
14 Jul, 1998 66.0 66.25 64.75 66.0 4720.00
13 Jul, 1998 65.56 66.38 65.0 65.56 5700.00
10 Jul, 1998 65.75 68.75 65.0 65.75 11.72 Thousand
09 Jul, 1998 68.75 69.0 67.25 68.75 8220.00