Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 53.63 56.0 52.38 53.63 8850.00
18 Aug, 1998 56.0 56.0 52.0 56.0 8440.00
17 Aug, 1998 51.5 52.0 50.75 51.5 2520.00
14 Aug, 1998 51.5 53.75 51.5 51.5 3360.00
13 Aug, 1998 53.13 53.94 52.13 53.13 7180.00
12 Aug, 1998 53.31 55.25 53.25 53.31 12.09 Thousand
11 Aug, 1998 52.75 55.0 52.75 52.75 11.53 Thousand
10 Aug, 1998 57.88 57.88 57.13 57.88 3380.00
07 Aug, 1998 57.75 58.25 57.13 57.75 7980.00
06 Aug, 1998 58.0 58.13 56.5 58.0 20.33 Thousand