Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1998 47.25 48.38 45.5 47.25 6540.00
16 Sep, 1998 49.25 49.25 48.25 49.25 980.00
15 Sep, 1998 49.69 50.0 48.44 49.69 1630.00
14 Sep, 1998 49.19 51.0 48.88 49.19 1560.00
11 Sep, 1998 50.25 51.63 46.63 50.25 5690.00
10 Sep, 1998 47.75 48.13 45.56 47.75 10.69 Thousand
09 Sep, 1998 48.5 52.0 48.25 48.5 10.69 Thousand
08 Sep, 1998 53.0 53.0 46.5 53.0 14.45 Thousand
04 Sep, 1998 45.38 46.63 44.0 45.38 2050.00
03 Sep, 1998 46.88 47.63 44.88 46.88 11.37 Thousand