Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1998 41.63 43.06 41.0 41.63 4410.00
30 Sep, 1998 43.88 45.0 42.38 43.88 6660.00
29 Sep, 1998 45.63 46.88 45.5 45.63 600.00
28 Sep, 1998 45.69 47.75 45.69 45.69 2770.00
25 Sep, 1998 48.0 48.0 45.5 48.0 6120.00
24 Sep, 1998 46.63 48.0 46.5 46.63 6720.00
23 Sep, 1998 47.75 48.25 46.25 47.75 1820.00
22 Sep, 1998 46.56 47.13 45.5 46.56 3180.00
21 Sep, 1998 45.5 46.75 43.75 45.5 7150.00
18 Sep, 1998 47.38 49.25 46.75 47.38 10.99 Thousand