Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1998 44.88 48.55 42.5 44.88 15.77 Thousand
28 Oct, 1998 47.88 48.88 47.13 47.88 11.46 Thousand
27 Oct, 1998 48.81 49.88 47.19 48.81 25.68 Thousand
26 Oct, 1998 44.88 47.25 43.88 44.88 29.33 Thousand
23 Oct, 1998 42.88 47.5 40.0 42.88 29.37 Thousand
22 Oct, 1998 46.5 47.5 44.5 46.5 15 Thousand
21 Oct, 1998 45.5 45.63 41.88 45.5 5110.00
20 Oct, 1998 46.06 51.0 46.06 46.06 21.04 Thousand
19 Oct, 1998 48.0 48.25 46.5 48.0 14.64 Thousand
16 Oct, 1998 46.25 47.25 45.0 46.25 9900.00