Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1998 59.25 59.5 58.25 59.25 380.00
25 Nov, 1998 59.63 60.5 58.0 59.63 8510.00
24 Nov, 1998 61.88 63.25 60.69 61.88 23.67 Thousand
23 Nov, 1998 63.5 63.63 60.25 63.5 13.87 Thousand
20 Nov, 1998 62.06 64.13 61.5 62.06 10.7 Thousand
19 Nov, 1998 63.38 65.0 62.63 63.38 9780.00
18 Nov, 1998 64.0 65.13 62.56 64.0 11.41 Thousand
17 Nov, 1998 63.13 64.0 61.5 63.13 32.65 Thousand
16 Nov, 1998 65.94 66.0 58.25 65.94 21.52 Thousand
13 Nov, 1998 58.0 58.25 57.13 58.0 9800.00