Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1998 71.38 76.25 69.0 71.38 11.9 Thousand
24 Dec, 1998 69.5 69.75 68.75 69.5 580.00
23 Dec, 1998 69.75 69.75 69.0 69.75 3850.00
22 Dec, 1998 70.0 70.75 68.63 70.0 23.3 Thousand
21 Dec, 1998 71.81 73.38 60.75 71.81 28.74 Thousand
18 Dec, 1998 60.13 61.5 59.0 60.13 11.53 Thousand
17 Dec, 1998 59.5 60.25 57.5 59.5 11.92 Thousand
16 Dec, 1998 59.0 59.25 58.0 59.0 4910.00
15 Dec, 1998 59.13 59.13 57.0 59.13 4150.00
14 Dec, 1998 56.5 59.0 56.5 56.5 5570.00