Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1998 | 60.38 | 61.0 | 57.81 | 60.38 | 5070.00 |
| 10 Dec, 1998 | 60.0 | 61.5 | 56.63 | 60.0 | 9930.00 |
| 09 Dec, 1998 | 57.0 | 58.0 | 56.0 | 57.0 | 4820.00 |
| 08 Dec, 1998 | 57.69 | 57.75 | 56.75 | 57.69 | 6780.00 |
| 07 Dec, 1998 | 57.75 | 58.0 | 56.44 | 57.75 | 12.55 Thousand |
| 04 Dec, 1998 | 57.0 | 58.0 | 55.0 | 57.0 | 5790.00 |
| 03 Dec, 1998 | 55.5 | 60.75 | 55.5 | 55.5 | 8120.00 |
| 02 Dec, 1998 | 57.75 | 58.88 | 56.0 | 57.75 | 5770.00 |
| 01 Dec, 1998 | 58.81 | 59.38 | 58.0 | 58.81 | 9350.00 |
| 30 Nov, 1998 | 59.63 | 60.25 | 58.0 | 59.63 | 20.08 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA