Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1998 57.44 58.25 57.0 57.44 1690.00
11 Nov, 1998 57.5 58.13 57.38 57.5 7490.00
10 Nov, 1998 58.0 58.13 56.5 58.0 10.94 Thousand
09 Nov, 1998 57.38 57.75 56.88 57.38 16.44 Thousand
06 Nov, 1998 57.06 57.25 55.75 57.06 7500.00
05 Nov, 1998 54.75 56.81 53.75 54.75 20.27 Thousand
04 Nov, 1998 57.13 59.0 55.81 57.13 40.27 Thousand
03 Nov, 1998 53.5 54.5 50.0 53.5 15.99 Thousand
02 Nov, 1998 50.13 50.5 48.88 50.13 17.02 Thousand
30 Oct, 1998 47.5 48.25 46.0 47.5 16.98 Thousand