Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1998 45.0 46.63 39.5 45.0 14.7 Thousand
14 Oct, 1998 35.0 35.5 32.75 35.0 2520.00
13 Oct, 1998 31.94 35.13 31.94 31.94 6410.00
12 Oct, 1998 33.38 34.0 30.25 33.38 21.26 Thousand
09 Oct, 1998 30.25 31.5 28.75 30.25 25.26 Thousand
08 Oct, 1998 30.0 32.13 28.56 30.0 20.43 Thousand
07 Oct, 1998 32.75 35.75 30.78 32.75 18.76 Thousand
06 Oct, 1998 35.0 36.38 32.5 35.0 11.81 Thousand
05 Oct, 1998 35.13 38.13 34.0 35.13 10.49 Thousand
02 Oct, 1998 38.13 41.0 36.88 38.13 12.72 Thousand