Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1999 | 77.75 | 80.0 | 77.75 | 77.75 | 5090.00 |
| 26 Jan, 1999 | 77.06 | 78.0 | 75.0 | 77.06 | 7190.00 |
| 25 Jan, 1999 | 74.13 | 77.63 | 73.5 | 74.13 | 4770.00 |
| 22 Jan, 1999 | 74.75 | 78.75 | 74.63 | 74.75 | 9450.00 |
| 21 Jan, 1999 | 79.13 | 83.0 | 79.13 | 79.13 | 5580.00 |
| 20 Jan, 1999 | 84.5 | 86.0 | 81.25 | 84.5 | 5900.00 |
| 19 Jan, 1999 | 82.88 | 83.0 | 80.0 | 82.88 | 9730.00 |
| 15 Jan, 1999 | 82.0 | 82.0 | 79.0 | 82.0 | 2650.00 |
| 14 Jan, 1999 | 75.75 | 76.94 | 75.5 | 75.75 | 2810.00 |
| 13 Jan, 1999 | 72.81 | 74.5 | 65.25 | 72.81 | 8920.00 |
INVZ
INVZW
INZY
INTZ
INV
INVA