Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1998 46.0 46.75 44.63 46.0 6240.00
01 Sep, 1998 43.0 43.25 41.5 43.0 15.35 Thousand
31 Aug, 1998 41.81 44.75 41.25 41.81 16.55 Thousand
28 Aug, 1998 42.69 45.5 40.69 42.69 9610.00
27 Aug, 1998 43.25 49.06 41.22 43.25 35.79 Thousand
26 Aug, 1998 50.25 50.25 48.5 50.25 5970.00
25 Aug, 1998 50.56 52.5 49.88 50.56 12.11 Thousand
24 Aug, 1998 49.0 50.13 47.0 49.0 10.74 Thousand
21 Aug, 1998 48.31 50.0 47.0 48.31 9460.00
20 Aug, 1998 51.0 54.13 51.0 51.0 11.92 Thousand