Identiv, Inc. (INVE)
USD 3.12
(-1.58%)
USD 3.12
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.08 | 8.22 | 7.92 | 8.08 | 46.28 Thousand |
| 26 Jan, 2024 | 8.1 | 8.1 | 7.69 | 8.02 | 18.46 Thousand |
| 25 Jan, 2024 | 7.89 | 7.92 | 7.75 | 7.88 | 18.5 Thousand |
| 24 Jan, 2024 | 8.03 | 8.04 | 7.83 | 7.84 | 16.73 Thousand |
| 23 Jan, 2024 | 7.87 | 8.04 | 7.82 | 7.94 | 21.93 Thousand |
| 22 Jan, 2024 | 7.86 | 8.05 | 7.68 | 7.9 | 50.42 Thousand |
| 19 Jan, 2024 | 7.65 | 7.95 | 7.58 | 7.84 | 21.65 Thousand |
| 18 Jan, 2024 | 7.62 | 7.67 | 7.51 | 7.55 | 26.66 Thousand |
| 17 Jan, 2024 | 7.58 | 7.7 | 7.55 | 7.61 | 24.95 Thousand |
| 16 Jan, 2024 | 7.75 | 7.84 | 7.67 | 7.72 | 25.92 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG