Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.49 | 3.65 | 3.49 | 3.49 | 26.38 Thousand |
| 22 Aug, 2024 | 3.65 | 3.65 | 3.46 | 3.5 | 7220.00 |
| 21 Aug, 2024 | 3.64 | 3.64 | 3.51 | 3.53 | 41.19 Thousand |
| 20 Aug, 2024 | 3.48 | 3.79 | 3.48 | 3.66 | 63.79 Thousand |
| 19 Aug, 2024 | 3.36 | 3.57 | 3.36 | 3.52 | 160.11 Thousand |
| 16 Aug, 2024 | 3.34 | 3.36 | 3.17 | 3.2 | 54.58 Thousand |
| 15 Aug, 2024 | 3.22 | 3.39 | 3.22 | 3.34 | 62.86 Thousand |
| 14 Aug, 2024 | 3.26 | 3.26 | 3.11 | 3.13 | 52.36 Thousand |
| 13 Aug, 2024 | 3.0 | 3.3 | 2.97 | 3.21 | 136.53 Thousand |
| 12 Aug, 2024 | 3.08 | 3.13 | 2.95 | 2.95 | 93.32 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA