Identiv, Inc. (INVE)
USD 3.12
(-1.58%)
USD 3.12
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.88 | 7.92 | 7.71 | 7.9 | 27.04 Thousand |
| 11 Jan, 2024 | 7.65 | 8.13 | 7.52 | 7.79 | 40.99 Thousand |
| 10 Jan, 2024 | 7.69 | 7.81 | 7.52 | 7.73 | 22.25 Thousand |
| 09 Jan, 2024 | 7.52 | 7.72 | 7.44 | 7.52 | 36.39 Thousand |
| 08 Jan, 2024 | 7.73 | 7.88 | 7.65 | 7.65 | 31.79 Thousand |
| 05 Jan, 2024 | 7.78 | 7.96 | 7.72 | 7.72 | 58.67 Thousand |
| 04 Jan, 2024 | 7.67 | 8.01 | 7.67 | 7.88 | 87.82 Thousand |
| 03 Jan, 2024 | 7.83 | 7.86 | 7.7 | 7.76 | 31.64 Thousand |
| 02 Jan, 2024 | 8.1 | 8.22 | 7.82 | 8.01 | 24.4 Thousand |
| 29 Dec, 2023 | 8.25 | 8.46 | 8.01 | 8.24 | 49.62 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG