Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.58 | 3.6 | 3.48 | 3.51 | 105.26 Thousand |
| 20 Sep, 2024 | 3.5 | 3.58 | 3.4 | 3.58 | 92.75 Thousand |
| 19 Sep, 2024 | 3.6 | 3.7 | 3.54 | 3.56 | 221.68 Thousand |
| 18 Sep, 2024 | 3.41 | 3.6 | 3.31 | 3.57 | 255.62 Thousand |
| 17 Sep, 2024 | 3.36 | 3.46 | 3.31 | 3.37 | 20.46 Thousand |
| 16 Sep, 2024 | 3.46 | 3.46 | 3.3 | 3.33 | 15.87 Thousand |
| 13 Sep, 2024 | 3.5 | 3.51 | 3.3 | 3.45 | 59.21 Thousand |
| 12 Sep, 2024 | 3.47 | 3.52 | 3.4 | 3.47 | 22.07 Thousand |
| 11 Sep, 2024 | 3.4 | 3.6 | 3.29 | 3.45 | 215.18 Thousand |
| 10 Sep, 2024 | 3.33 | 3.4 | 3.22 | 3.4 | 67.78 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA