Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.41 | 3.47 | 3.35 | 3.46 | 18.68 Thousand |
| 04 Oct, 2024 | 3.49 | 3.55 | 3.42 | 3.5 | 54.62 Thousand |
| 03 Oct, 2024 | 3.5 | 3.51 | 3.46 | 3.5 | 49.48 Thousand |
| 02 Oct, 2024 | 3.52 | 3.52 | 3.44 | 3.5 | 42.99 Thousand |
| 01 Oct, 2024 | 3.5 | 3.53 | 3.41 | 3.51 | 60.69 Thousand |
| 30 Sep, 2024 | 3.5 | 3.53 | 3.48 | 3.53 | 86.29 Thousand |
| 27 Sep, 2024 | 3.53 | 3.55 | 3.5 | 3.5 | 116.57 Thousand |
| 26 Sep, 2024 | 3.5 | 3.55 | 3.5 | 3.52 | 126.42 Thousand |
| 25 Sep, 2024 | 3.52 | 3.53 | 3.5 | 3.5 | 56.25 Thousand |
| 24 Sep, 2024 | 3.5 | 3.55 | 3.5 | 3.52 | 83.35 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA