Identiv, Inc. (INVE)
USD 3.12
(-1.58%)
USD 3.12
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.72 | 7.72 | 7.47 | 7.51 | 35.74 Thousand |
| 25 Mar, 2024 | 7.47 | 7.85 | 7.47 | 7.62 | 220.78 Thousand |
| 22 Mar, 2024 | 7.11 | 7.59 | 7.04 | 7.59 | 49.47 Thousand |
| 21 Mar, 2024 | 7.44 | 7.56 | 7.09 | 7.21 | 68.57 Thousand |
| 20 Mar, 2024 | 7.31 | 7.58 | 7.31 | 7.39 | 66.11 Thousand |
| 19 Mar, 2024 | 7.34 | 7.7 | 7.21 | 7.38 | 94.62 Thousand |
| 18 Mar, 2024 | 7.48 | 7.69 | 7.32 | 7.37 | 43.67 Thousand |
| 15 Mar, 2024 | 7.64 | 7.72 | 7.43 | 7.46 | 128.55 Thousand |
| 14 Mar, 2024 | 7.51 | 7.88 | 7.36 | 7.6 | 100.07 Thousand |
| 13 Mar, 2024 | 6.97 | 7.8 | 6.7 | 7.55 | 237.44 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG