Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.25 | 4.25 | 3.95 | 4.05 | 170.83 Thousand |
| 02 Dec, 2024 | 4.0 | 4.24 | 3.84 | 4.24 | 112.18 Thousand |
| 29 Nov, 2024 | 3.93 | 4.07 | 3.87 | 3.98 | 68.86 Thousand |
| 27 Nov, 2024 | 3.73 | 3.88 | 3.64 | 3.87 | 104.39 Thousand |
| 26 Nov, 2024 | 3.81 | 3.93 | 3.63 | 3.72 | 146.51 Thousand |
| 25 Nov, 2024 | 3.94 | 4.23 | 3.83 | 3.86 | 171.67 Thousand |
| 22 Nov, 2024 | 3.95 | 4.2 | 3.89 | 3.96 | 215.53 Thousand |
| 21 Nov, 2024 | 3.94 | 3.95 | 3.82 | 3.95 | 86.24 Thousand |
| 20 Nov, 2024 | 3.74 | 3.96 | 3.72 | 3.9 | 103.43 Thousand |
| 19 Nov, 2024 | 3.59 | 3.84 | 3.59 | 3.71 | 102.66 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA