Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.03 | 4.06 | 3.89 | 3.96 | 98.31 Thousand |
| 16 Dec, 2024 | 4.25 | 4.25 | 4.06 | 4.08 | 58.61 Thousand |
| 13 Dec, 2024 | 4.18 | 4.22 | 4.12 | 4.21 | 35.58 Thousand |
| 12 Dec, 2024 | 4.17 | 4.29 | 4.15 | 4.21 | 81.22 Thousand |
| 11 Dec, 2024 | 4.18 | 4.27 | 4.11 | 4.17 | 84.87 Thousand |
| 10 Dec, 2024 | 4.16 | 4.22 | 4.07 | 4.17 | 76.31 Thousand |
| 09 Dec, 2024 | 3.97 | 4.24 | 3.97 | 4.15 | 110.22 Thousand |
| 06 Dec, 2024 | 4.09 | 4.12 | 3.89 | 3.92 | 67.53 Thousand |
| 05 Dec, 2024 | 4.16 | 4.17 | 3.88 | 4.09 | 87.81 Thousand |
| 04 Dec, 2024 | 4.05 | 4.24 | 4.03 | 4.12 | 174.19 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA