Identiv, Inc. (INVE)

USD 3.73

(-5.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 7.69 7.81 7.52 7.73 22.25 Thousand
09 Jan, 2024 7.52 7.72 7.44 7.52 36.39 Thousand
08 Jan, 2024 7.73 7.88 7.65 7.65 31.79 Thousand
05 Jan, 2024 7.78 7.96 7.72 7.72 58.67 Thousand
04 Jan, 2024 7.67 8.01 7.67 7.88 87.82 Thousand
03 Jan, 2024 7.83 7.86 7.7 7.76 31.64 Thousand
02 Jan, 2024 8.1 8.22 7.82 8.01 24.4 Thousand
29 Dec, 2023 8.25 8.46 8.01 8.24 49.62 Thousand
28 Dec, 2023 8.28 8.49 8.21 8.32 51.66 Thousand
27 Dec, 2023 8.05 8.34 7.97 8.34 61.45 Thousand