Identiv, Inc. (INVE)
USD 3.12
(-1.58%)
USD 3.12
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.05 | 5.31 | 5.0 | 5.17 | 94.77 Thousand |
| 10 Apr, 2024 | 5.34 | 5.37 | 5.13 | 5.15 | 101.75 Thousand |
| 09 Apr, 2024 | 5.11 | 5.5 | 5.11 | 5.33 | 396.11 Thousand |
| 08 Apr, 2024 | 5.5 | 5.64 | 5.16 | 5.17 | 211.14 Thousand |
| 05 Apr, 2024 | 5.77 | 6.02 | 5.56 | 5.56 | 130.03 Thousand |
| 04 Apr, 2024 | 6.67 | 6.81 | 5.87 | 5.98 | 213.87 Thousand |
| 03 Apr, 2024 | 8.05 | 8.21 | 6.66 | 6.87 | 403.03 Thousand |
| 02 Apr, 2024 | 8.4 | 8.52 | 8.32 | 8.45 | 58.9 Thousand |
| 01 Apr, 2024 | 8.0 | 8.41 | 8.0 | 8.41 | 93.47 Thousand |
| 28 Mar, 2024 | 7.66 | 7.92 | 7.59 | 7.92 | 52.71 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG