Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.67 | 3.7 | 3.59 | 3.67 | 22.91 Thousand |
| 18 Oct, 2024 | 3.59 | 3.68 | 3.52 | 3.67 | 46.01 Thousand |
| 17 Oct, 2024 | 3.56 | 3.62 | 3.53 | 3.59 | 16.36 Thousand |
| 16 Oct, 2024 | 3.63 | 3.7 | 3.55 | 3.62 | 27.54 Thousand |
| 15 Oct, 2024 | 3.6 | 3.7 | 3.55 | 3.68 | 56.85 Thousand |
| 14 Oct, 2024 | 3.59 | 3.65 | 3.51 | 3.51 | 24.94 Thousand |
| 11 Oct, 2024 | 3.6 | 3.65 | 3.58 | 3.63 | 25.41 Thousand |
| 10 Oct, 2024 | 3.62 | 3.7 | 3.59 | 3.64 | 37.54 Thousand |
| 09 Oct, 2024 | 3.52 | 3.65 | 3.44 | 3.63 | 107.19 Thousand |
| 08 Oct, 2024 | 3.49 | 3.57 | 3.45 | 3.56 | 72.31 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA