Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.67 | 3.76 | 3.62 | 3.66 | 29.39 Thousand |
| 31 Dec, 2024 | 3.77 | 3.82 | 3.66 | 3.66 | 75.84 Thousand |
| 30 Dec, 2024 | 3.73 | 3.78 | 3.62 | 3.73 | 53.36 Thousand |
| 27 Dec, 2024 | 3.85 | 3.85 | 3.61 | 3.69 | 55.29 Thousand |
| 26 Dec, 2024 | 3.61 | 3.85 | 3.61 | 3.79 | 51.17 Thousand |
| 24 Dec, 2024 | 3.7 | 3.75 | 3.63 | 3.64 | 27.75 Thousand |
| 23 Dec, 2024 | 3.75 | 3.8 | 3.66 | 3.69 | 32.16 Thousand |
| 20 Dec, 2024 | 3.61 | 3.73 | 3.6 | 3.7 | 60.25 Thousand |
| 19 Dec, 2024 | 3.68 | 3.78 | 3.56 | 3.64 | 59.8 Thousand |
| 18 Dec, 2024 | 4.01 | 4.01 | 3.7 | 3.73 | 40.19 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA