Identiv, Inc. (INVE)
USD 3.12
(-1.58%)
USD 3.12
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.28 | 4.44 | 4.27 | 4.31 | 39.61 Thousand |
| 21 Jun, 2024 | 4.15 | 4.3 | 4.07 | 4.3 | 89.02 Thousand |
| 20 Jun, 2024 | 4.1 | 4.16 | 4.05 | 4.06 | 32.88 Thousand |
| 18 Jun, 2024 | 4.1 | 4.29 | 4.08 | 4.11 | 70.29 Thousand |
| 17 Jun, 2024 | 4.17 | 4.17 | 4.04 | 4.11 | 47.61 Thousand |
| 14 Jun, 2024 | 4.07 | 4.21 | 4.07 | 4.16 | 64.43 Thousand |
| 13 Jun, 2024 | 4.07 | 4.21 | 4.07 | 4.12 | 54.59 Thousand |
| 12 Jun, 2024 | 4.2 | 4.27 | 4.05 | 4.07 | 70.18 Thousand |
| 11 Jun, 2024 | 4.1 | 4.19 | 4.05 | 4.17 | 34 Thousand |
| 10 Jun, 2024 | 4.11 | 4.23 | 4.01 | 4.18 | 68.56 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG