Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.4 | 3.51 | 3.39 | 3.43 | 17.34 Thousand |
| 31 Jan, 2025 | 3.6 | 3.61 | 3.39 | 3.46 | 55.73 Thousand |
| 30 Jan, 2025 | 3.54 | 3.65 | 3.51 | 3.56 | 36.78 Thousand |
| 29 Jan, 2025 | 3.67 | 3.67 | 3.5 | 3.51 | 25.92 Thousand |
| 28 Jan, 2025 | 3.68 | 3.82 | 3.52 | 3.62 | 54.28 Thousand |
| 27 Jan, 2025 | 3.66 | 3.72 | 3.6 | 3.6 | 26.47 Thousand |
| 24 Jan, 2025 | 3.82 | 3.86 | 3.67 | 3.7 | 45.04 Thousand |
| 23 Jan, 2025 | 3.66 | 3.77 | 3.54 | 3.76 | 37.77 Thousand |
| 22 Jan, 2025 | 3.89 | 3.9 | 3.68 | 3.69 | 54.78 Thousand |
| 21 Jan, 2025 | 3.79 | 3.94 | 3.7 | 3.87 | 44.31 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA