Identiv, Inc. (INVE)
USD 3.12
(-1.58%)
USD 3.12
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.1 | 4.13 | 4.02 | 4.02 | 7037.00 |
| 08 Jul, 2024 | 4.08 | 4.17 | 4.07 | 4.07 | 18.12 Thousand |
| 05 Jul, 2024 | 4.13 | 4.13 | 4.03 | 4.08 | 23.81 Thousand |
| 03 Jul, 2024 | 4.13 | 4.16 | 4.11 | 4.11 | 4906.00 |
| 02 Jul, 2024 | 4.19 | 4.24 | 4.11 | 4.11 | 59.51 Thousand |
| 01 Jul, 2024 | 4.32 | 4.32 | 4.14 | 4.15 | 18.18 Thousand |
| 28 Jun, 2024 | 4.19 | 4.32 | 4.18 | 4.3 | 62.52 Thousand |
| 27 Jun, 2024 | 4.19 | 4.19 | 4.16 | 4.18 | 7293.00 |
| 26 Jun, 2024 | 4.14 | 4.21 | 4.1 | 4.13 | 37.67 Thousand |
| 25 Jun, 2024 | 4.32 | 4.32 | 4.15 | 4.15 | 90.22 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG