Identiv, Inc. (INVE)
USD 3.73
(-5.81%)
USD 3.73
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.04 | 5.27 | 5.04 | 5.11 | 193.73 Thousand |
| 03 May, 2024 | 5.0 | 5.12 | 4.98 | 5.0 | 74.36 Thousand |
| 02 May, 2024 | 5.02 | 5.06 | 4.98 | 5.01 | 126.69 Thousand |
| 01 May, 2024 | 5.04 | 5.16 | 4.96 | 5.01 | 102.69 Thousand |
| 30 Apr, 2024 | 5.08 | 5.15 | 4.99 | 5.04 | 112.42 Thousand |
| 29 Apr, 2024 | 5.07 | 5.2 | 5.01 | 5.13 | 80.28 Thousand |
| 26 Apr, 2024 | 5.23 | 5.32 | 5.1 | 5.12 | 71.28 Thousand |
| 25 Apr, 2024 | 5.08 | 5.23 | 5.03 | 5.12 | 63.5 Thousand |
| 24 Apr, 2024 | 4.98 | 5.2 | 4.97 | 5.1 | 63.71 Thousand |
| 23 Apr, 2024 | 5.07 | 5.1 | 4.95 | 5.03 | 167.72 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG