Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.28 | 3.32 | 3.16 | 3.16 | 58.67 Thousand |
| 14 Apr, 2025 | 3.14 | 3.25 | 3.01 | 3.21 | 23.16 Thousand |
| 11 Apr, 2025 | 3.22 | 3.25 | 3.03 | 3.13 | 48.02 Thousand |
| 10 Apr, 2025 | 3.12 | 3.25 | 2.98 | 3.06 | 48.73 Thousand |
| 09 Apr, 2025 | 3.0 | 3.28 | 3.0 | 3.17 | 122.57 Thousand |
| 08 Apr, 2025 | 2.96 | 3.09 | 2.92 | 2.98 | 102.27 Thousand |
| 07 Apr, 2025 | 2.86 | 3.0 | 2.86 | 2.93 | 88.47 Thousand |
| 04 Apr, 2025 | 3.02 | 3.29 | 2.9 | 2.99 | 66.75 Thousand |
| 03 Apr, 2025 | 3.13 | 3.36 | 3.05 | 3.05 | 34.35 Thousand |
| 02 Apr, 2025 | 3.17 | 3.36 | 3.16 | 3.19 | 27.77 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA