Identiv, Inc. (INVE)
USD 3.12
(-1.58%)
USD 3.12
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.22 | 3.46 | 3.18 | 3.4 | 105.6 Thousand |
| 03 Sep, 2024 | 3.31 | 3.36 | 3.23 | 3.23 | 39.8 Thousand |
| 30 Aug, 2024 | 3.35 | 3.43 | 3.29 | 3.35 | 53.04 Thousand |
| 29 Aug, 2024 | 3.28 | 3.43 | 3.28 | 3.38 | 42.73 Thousand |
| 28 Aug, 2024 | 3.39 | 3.42 | 3.28 | 3.32 | 33.11 Thousand |
| 27 Aug, 2024 | 3.44 | 3.55 | 3.4 | 3.4 | 15.3 Thousand |
| 26 Aug, 2024 | 3.53 | 3.53 | 3.37 | 3.51 | 21.3 Thousand |
| 23 Aug, 2024 | 3.49 | 3.65 | 3.49 | 3.49 | 26.4 Thousand |
| 22 Aug, 2024 | 3.65 | 3.65 | 3.46 | 3.5 | 7220.00 |
| 21 Aug, 2024 | 3.64 | 3.64 | 3.51 | 3.53 | 41.2 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG