Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.34 | 3.4 | 3.29 | 3.32 | 50.79 Thousand |
| 29 Apr, 2025 | 3.35 | 3.39 | 3.28 | 3.39 | 45.36 Thousand |
| 28 Apr, 2025 | 3.24 | 3.35 | 3.24 | 3.3 | 28.72 Thousand |
| 25 Apr, 2025 | 3.24 | 3.25 | 3.13 | 3.2 | 20.71 Thousand |
| 24 Apr, 2025 | 3.16 | 3.25 | 3.07 | 3.21 | 22.55 Thousand |
| 23 Apr, 2025 | 3.2 | 3.3 | 3.0 | 3.17 | 46.73 Thousand |
| 22 Apr, 2025 | 3.2 | 3.25 | 3.18 | 3.2 | 27.14 Thousand |
| 21 Apr, 2025 | 3.23 | 3.26 | 3.11 | 3.2 | 26.52 Thousand |
| 17 Apr, 2025 | 3.29 | 3.3 | 3.16 | 3.17 | 20.65 Thousand |
| 16 Apr, 2025 | 3.12 | 3.27 | 3.12 | 3.25 | 27.39 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA